24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.00421
24H 成交量$7.92万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LALATOKEN
|
$0.0484 | $0.0508 | $0.0478 | $21.93万 | $966.76万 | -3.78% |
| 511 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.08万 | $1,691.34万 | -2.58% |
| 314 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $42.90万 | $1.07亿 | -1.34% |
| 580 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $11.98万 | $1,402.09万 | -2.26% |
| 66 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $450.22万 | $14.36亿 | -0.23% |
| 290 |
ZBTZerobase
|
$0.0559 | $0.059 | $0.0556 | $47.74万 | $1,275.76万 | -4.12% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 475 |
APPBAPPB
|
$400.26 | $413.20 | $384.31 | $20.23万 | — | 0.85% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 64 |
NBISBNBISB
|
$151.76 | $160.21 | $145.44 | $490.46万 | — | 0.39% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 135 |
APEApeCoin
|
$0.094 | $0.1 | $0.0917 | $133.36万 | $7,503.89万 | -4.67% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.53万 | — | -9.21% |
| 662 |
GMEBGMEB
|
$25.37 | $25.62 | $24.93 | $5.55万 | — | 0.16% |
| 441 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,863.00 | $23.61万 | $6,564.06万 | -3.41% |
| 430 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $45.02万 | — | -1.81% |
| 117 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $158.38万 | $815.62万 | 4.07% |
| 463 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $21.29万 | $256.48万 | 0.16% |