24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1186
24H 成交量$45.52万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.51万 | $2,167.05万 | -2.52% |
| 440 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.96万 | $1,851.37万 | -5.58% |
| 453 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0783 | $31.50万 | $1.14亿 | -4.64% |
| 627 |
CHRChromia
|
$0.01513 | $0.01651 | $0.01454 | $13.35万 | $1,456.76万 | -6.61% |
| 91 |
ICPInternet Computer
|
$2.451 | $2.67 | $2.41 | $381.17万 | $13.69亿 | -5.59% |
| 266 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $68.97万 | $1,389.52万 | -3.67% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 164 |
APPBAPPB
|
$356.31 | $366.24 | $262.43 | $143.44万 | — | 31.16% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 119 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $236.18万 | — | -15.04% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 280 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $63.16万 | $8,087.00万 | -5.80% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.02万 | — | -9.38% |
| 666 |
GMEBGMEB
|
$24.03 | $25.33 | $23.98 | $8.74万 | — | -4.26% |
| 426 |
YFIyearn.finance
|
$1992 | $2,073.00 | $1,906.00 | $35.10万 | $6,587.92万 | -2.45% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.43万 | — | 0.00% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $58.00万 | — | -6.43% |
| 152 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $157.23万 | $1,119.62万 | 5.35% |
| 381 |
BBBounceBit
|
$0.00644 | $0.00706 | $0.00617 | $40.17万 | $260.21万 | -6.80% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
莱特币 _比特币
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _数字货币市值
比特现金 _比特币行情
Raydium _以太坊ETH价格
比特现金 _BTC行情
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
Raydium _加密货币行情
NFPrompt _比特币
波场 _比特币行情
Official Trump _比特币行情
BEAMX _加密货币行情
Solana _以太坊ETH价格
Filecoin _币种排行
THORChain _数字货币市值
以太坊 _数字货币市值
Aster _数字货币市值
NFPrompt _数字货币市值
Tezos _数字货币市值
Thena _加密货币行情
瑞波币 _比特币
PAX Gold _加密货币行情
Sui _数字货币市值
币安币 _数字货币市值
Ethena _比特币
Tezos _加密货币行情
Hedera _BTC行情
Aave _比特币行情
SNXXB _加密货币行情
Gram _以太坊ETH价格
1000CAT _数字货币市值
Caldera _数字货币市值
MarsCoin _加密货币行情
Worldcoin _加密货币行情
Aave _以太坊ETH价格
QQQB _加密货币行情
KORUB _币种排行