24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$472.32万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.32万 | $1,624.75万 | -10.24% |
| 344 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.88万 | $1,540.28万 | -10.42% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.64万 | $9,654.95万 | -4.88% |
| 399 |
CHRChromia
|
$0.0124 | $0.01349 | $0.01193 | $32.88万 | $1,253.74万 | -7.67% |
| 57 |
ICPInternet Computer
|
$2.169 | $2.43 | $2.10 | $908.78万 | $12.90亿 | -10.00% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -9.39% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 610 |
APPBAPPB
|
$406.28 | $406.65 | $402.97 | $1.67万 | — | 0.31% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 140 |
NBISBNBISB
|
$110.8 | $113.23 | $107.52 | $175.13万 | — | -2.03% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 137 |
APEApeCoin
|
$0.0786 | $0.0889 | $0.076 | $184.12万 | $6,338.66万 | -11.19% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.83万 | — | 0.00% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,418.01 | — | -1.25% |
| 273 |
YFIyearn.finance
|
$1647 | $1,770.00 | $1,596.00 | $59.14万 | $5,741.67万 | -6.10% |
| 312 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.52万 | — | -10.63% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0362 | $0.0326 | $167.59万 | $819.27万 | -2.49% |
| 203 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00503 | $95.06万 | $229.68万 | -7.99% |