24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0002
24H 成交量$154.26万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $50.69万 | $2,268.95万 | -1.17% |
| 465 |
EULEuler
|
$1.055 | $1.08 | $0.979 | $26.68万 | $1,964.89万 | 2.23% |
| 495 |
1INCH1INCH
|
$0.0832 | $0.0848 | $0.0786 | $23.54万 | $1.20亿 | 2.09% |
| 614 |
CHRChromia
|
$0.01612 | $0.01681 | $0.0152 | $13.20万 | $1,597.59万 | 3.00% |
| 97 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.41 | $319.44万 | $14.49亿 | 3.91% |
| 212 |
ZBTZerobase
|
$0.065 | $0.0676 | $0.0633 | $79.35万 | $1,461.58万 | -0.61% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.27% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 105 |
NBISBNBISB
|
$141.51 | $158.53 | $140.69 | $283.53万 | — | -5.77% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 231 |
APEApeCoin
|
$0.1149 | $0.1174 | $0.1065 | $74.56万 | $8,707.58万 | 4.36% |
| 655 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $8.97万 | — | -6.00% |
| 277 |
GMEBGMEB
|
$25.3 | $25.39 | $23.87 | $58.44万 | — | 3.31% |
| 365 |
YFIyearn.finance
|
$2035 | $2,079.00 | $1,968.00 | $39.22万 | $6,939.27万 | 1.09% |
| 634 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.02万 | — | -2.70% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.87万 | — | -0.77% |
| 143 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0425 | $160.84万 | $1,081.97万 | 0.67% |
| 421 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00658 | $30.57万 | $283.61万 | -1.72% |
相关站点
共 40 个
QQQB _BTC行情
达世币 _币种排行
QQQB _数字货币市值
Solana _BTC行情
比特币 _加密货币行情
狗币 _比特币行情
TQQQB _币种排行
达世币 _币种排行
Sui _数字货币市值
艾达币 _加密货币行情
SNXXB _比特币行情
达世币 _以太坊ETH价格
Stacks _币种排行
Solana _BTC行情
BEB _以太坊ETH价格
Haedal _以太坊ETH价格
比特币 _币种排行
SNXXB _比特币
狗币 _BTC行情
Aave _以太坊ETH价格
SOXSB _比特币
应用链 _以太坊ETH价格
恒星币 _币种排行
Quant _BTC行情
Hyperliquid _比特币
Raydium _比特币
Artificial _数字货币市值
Quant _加密货币行情
USDC _BTC行情
Ripple USD _BTC行情
Aster _比特币
Raydium _BTC行情
Space and Time _加密货币行情
Aerodrome _币种排行
牛来 _比特币行情
Worldcoin _BTC行情
Internet _以太坊ETH价格
币安币 _数字货币市值
达世币 _币种排行
KORUB _加密货币行情